Market Cap NZ$4.08T 4.6%
Volume 24h NZ$245.45B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
PrismChain PRM

PrismChain (PRM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.00086021 NZ$0.00084258 NZ$0.00086345 NZ$0.00084646 - -
May-16 2022 NZ$0.00084567 NZ$0.00084286 NZ$0.00085334 NZ$0.00085289 - -
May-14 2022 NZ$0.00076132 NZ$0.00075682 NZ$0.00076262 NZ$0.00075726 - -
May-13 2022 NZ$0.00075647 NZ$0.00073943 NZ$0.00080439 NZ$0.00074585 - -
May-12 2022 NZ$0.00074236 NZ$0.00071585 NZ$0.0007529 NZ$0.00071854 - -
May-04 2022 NZ$0.00207152 NZ$0.00207152 NZ$0.00207152 NZ$0.00207152 NZ$2 -
May-03 2022 NZ$0.00207152 NZ$0.00207152 NZ$0.00207152 NZ$0.00207152 NZ$2 -
May-01 2022 NZ$0.0006211 NZ$0.0006211 NZ$0.00074107 NZ$0.00068063 - -
Apr-30 2022 NZ$0.0006829 NZ$0.00066473 NZ$0.00232377 NZ$0.00066644 NZ$7 -
Apr-29 2022 NZ$0.00175341 NZ$0.00070498 NZ$0.00175402 NZ$0.00073327 NZ$28 -
Apr-08 2022 NZ$0.00072634 NZ$0.00072212 NZ$0.00072754 NZ$0.00072484 NZ$48 -
Apr-07 2022 NZ$0.00072541 NZ$0.00071884 NZ$0.00073178 NZ$0.00072132 NZ$48 -
Apr-03 2022 NZ$0.00193354 NZ$0.00193354 NZ$0.00193354 NZ$0.00193354 - -
Apr-02 2022 NZ$0.00193354 NZ$0.00193354 NZ$0.00193354 NZ$0.00193354 - -
Mar-31 2022 NZ$0.00173613 NZ$0.00173613 NZ$0.00188105 NZ$0.00186539 - -

Historical and market price analysis of PrismChain (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1431 days, from day 06-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.