Market Cap Tk265.08T 4.14%
Volume 24h Tk15.89T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 41 Seconds ago
PrismChain PRM

PrismChain (PRM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.056722 Tk0.055559 Tk0.056936 Tk0.055815 - -
May-16 2022 Tk0.055763 Tk0.055577 Tk0.056269 Tk0.056239 - -
May-14 2022 Tk0.050201 Tk0.049904 Tk0.050287 Tk0.049933 - -
May-13 2022 Tk0.049881 Tk0.048757 Tk0.053041 Tk0.049181 - -
May-12 2022 Tk0.048951 Tk0.047203 Tk0.049646 Tk0.04738 - -
May-04 2022 Tk0.136595 Tk0.136595 Tk0.136595 Tk0.136595 Tk110 -
May-03 2022 Tk0.136595 Tk0.136595 Tk0.136595 Tk0.136595 Tk110 -
May-01 2022 Tk0.040955 Tk0.040955 Tk0.048866 Tk0.04488 - -
Apr-30 2022 Tk0.04503 Tk0.043832 Tk0.153228 Tk0.043944 Tk439 -
Apr-29 2022 Tk0.115619 Tk0.046486 Tk0.115659 Tk0.048351 Tk1,865 -
Apr-08 2022 Tk0.047895 Tk0.047616 Tk0.047974 Tk0.047795 Tk3,182 -
Apr-07 2022 Tk0.047833 Tk0.0474 Tk0.048253 Tk0.047563 Tk3,182 -
Apr-03 2022 Tk0.127497 Tk0.127497 Tk0.127497 Tk0.127497 - -
Apr-02 2022 Tk0.127497 Tk0.127497 Tk0.127497 Tk0.127497 - -
Mar-31 2022 Tk0.114479 Tk0.114479 Tk0.124035 Tk0.123003 - -

Historical and market price analysis of PrismChain (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1431 days, from day 06-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.