Market Cap AR$2,123.67T 3.75%
Volume 24h AR$128.56T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
PrismChain PRM

PrismChain (PRM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$0.454337 AR$0.445024 AR$0.456048 AR$0.447074 - -
May-16 2022 AR$0.446657 AR$0.44517 AR$0.450708 AR$0.45047 - -
May-14 2022 AR$0.402103 AR$0.399729 AR$0.402791 AR$0.399962 - -
May-13 2022 AR$0.399545 AR$0.390542 AR$0.424851 AR$0.393934 - -
May-12 2022 AR$0.39209 AR$0.378091 AR$0.397657 AR$0.379508 - -
May-04 2022 AR$1.0941 AR$1.0941 AR$1.0941 AR$1.0941 AR$879 -
May-03 2022 AR$1.0941 AR$1.0941 AR$1.0941 AR$1.0941 AR$879 -
May-01 2022 AR$0.328047 AR$0.328047 AR$0.391412 AR$0.359488 - -
Apr-30 2022 AR$0.360684 AR$0.351091 AR$1.2273 AR$0.351991 AR$3,515 -
Apr-29 2022 AR$0.926092 AR$0.372349 AR$0.926414 AR$0.387289 AR$14,939 -
Apr-08 2022 AR$0.383632 AR$0.381401 AR$0.384266 AR$0.382835 AR$25,484 -
Apr-07 2022 AR$0.383141 AR$0.379666 AR$0.386501 AR$0.380976 AR$25,484 -
Apr-03 2022 AR$1.0212 AR$1.0212 AR$1.0212 AR$1.0212 - -
Apr-02 2022 AR$1.0212 AR$1.0212 AR$1.0212 AR$1.0212 - -
Mar-31 2022 AR$0.916964 AR$0.916964 AR$0.9935 AR$0.985239 - -

Historical and market price analysis of PrismChain (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1431 days, from day 06-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.