Market Cap AU$3.66T 3.88%
Volume 24h AU$218.10B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 Seconds ago
PrismChain PRM

PrismChain (PRM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.00078195 AU$0.00076593 AU$0.0007849 AU$0.00076946 - -
May-16 2022 AU$0.00076874 AU$0.00076618 AU$0.00077571 AU$0.0007753 - -
May-14 2022 AU$0.00069206 AU$0.00068797 AU$0.00069324 AU$0.00068837 - -
May-13 2022 AU$0.00068765 AU$0.00067216 AU$0.00073121 AU$0.000678 - -
May-12 2022 AU$0.00067482 AU$0.00065073 AU$0.0006844 AU$0.00065317 - -
May-04 2022 AU$0.00188307 AU$0.00188307 AU$0.00188307 AU$0.00188307 AU$2 -
May-03 2022 AU$0.00188307 AU$0.00188307 AU$0.00188307 AU$0.00188307 AU$2 -
May-01 2022 AU$0.0005646 AU$0.0005646 AU$0.00067365 AU$0.00061871 - -
Apr-30 2022 AU$0.00062077 AU$0.00060426 AU$0.00211237 AU$0.00060581 AU$6 -
Apr-29 2022 AU$0.00159389 AU$0.00064085 AU$0.00159445 AU$0.00066656 AU$26 -
Apr-08 2022 AU$0.00066027 AU$0.00065643 AU$0.00066136 AU$0.00065889 AU$44 -
Apr-07 2022 AU$0.00065942 AU$0.00065344 AU$0.0006652 AU$0.00065569 AU$44 -
Apr-03 2022 AU$0.00175764 AU$0.00175764 AU$0.00175764 AU$0.00175764 - -
Apr-02 2022 AU$0.00175764 AU$0.00175764 AU$0.00175764 AU$0.00175764 - -
Mar-31 2022 AU$0.00157818 AU$0.00157818 AU$0.00170992 AU$0.00169569 - -

Historical and market price analysis of PrismChain (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1431 days, from day 06-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.