Market Cap CHF2.21T 4.41%
Volume 24h CHF135.53B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
PrismChain PRM

PrismChain (PRM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.00046787 CHF0.00045828 CHF0.00046963 CHF0.00046039 - -
May-16 2022 CHF0.00045996 CHF0.00045843 CHF0.00046413 CHF0.00046389 - -
May-14 2022 CHF0.00041408 CHF0.00041163 CHF0.00041479 CHF0.00041188 - -
May-13 2022 CHF0.00041145 CHF0.00040217 CHF0.00043751 CHF0.00040567 - -
May-12 2022 CHF0.00040377 CHF0.00038935 CHF0.0004095 CHF0.00039081 - -
May-04 2022 CHF0.00112671 CHF0.00112671 CHF0.00112671 CHF0.00112671 CHF1 -
May-03 2022 CHF0.00112671 CHF0.00112671 CHF0.00112671 CHF0.00112671 CHF1 -
May-01 2022 CHF0.00033782 CHF0.00033782 CHF0.00040307 CHF0.0003702 - -
Apr-30 2022 CHF0.00037143 CHF0.00036155 CHF0.00126391 CHF0.00036248 CHF4 -
Apr-29 2022 CHF0.00095368 CHF0.00038344 CHF0.00095401 CHF0.00039882 CHF15 -
Apr-08 2022 CHF0.00039506 CHF0.00039276 CHF0.00039571 CHF0.00039424 CHF26 -
Apr-07 2022 CHF0.00039455 CHF0.00039097 CHF0.00039801 CHF0.00039232 CHF26 -
Apr-03 2022 CHF0.00105166 CHF0.00105166 CHF0.00105166 CHF0.00105166 - -
Apr-02 2022 CHF0.00105166 CHF0.00105166 CHF0.00105166 CHF0.00105166 - -
Mar-31 2022 CHF0.00094428 CHF0.00094428 CHF0.00102311 CHF0.00101459 - -

Historical and market price analysis of PrismChain (PRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1431 days, from day 06-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.