Cap Mercado MX$39.98T
-0.12%
Volumen 24h MX$1.53T
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2022 | MX$0.00867595 | MX$0.00849811 | MX$0.00870863 | MX$0.00853727 | - | - |
May-16 2022 | MX$0.00852929 | MX$0.00850091 | MX$0.00860666 | MX$0.0086021 | - | - |
May-14 2022 | MX$0.00767851 | MX$0.00763316 | MX$0.00769163 | MX$0.00763762 | - | - |
May-13 2022 | MX$0.00762965 | MX$0.00745774 | MX$0.00811289 | MX$0.00752251 | - | - |
May-12 2022 | MX$0.0074873 | MX$0.00721996 | MX$0.0075936 | MX$0.00724704 | - | - |
May-04 2022 | MX$0.020892 | MX$0.020892 | MX$0.020892 | MX$0.020892 | MX$17 | - |
May-03 2022 | MX$0.020892 | MX$0.020892 | MX$0.020892 | MX$0.020892 | MX$17 | - |
May-01 2022 | MX$0.00626434 | MX$0.00626434 | MX$0.00747434 | MX$0.00686473 | - | - |
Apr-30 2022 | MX$0.00688757 | MX$0.00670439 | MX$0.023437 | MX$0.00672158 | MX$67 | - |
Apr-29 2022 | MX$0.017684 | MX$0.00711032 | MX$0.01769 | MX$0.00739562 | MX$285 | - |
Apr-08 2022 | MX$0.00732578 | MX$0.00728318 | MX$0.00733789 | MX$0.00731057 | MX$487 | - |
Apr-07 2022 | MX$0.0073164 | MX$0.00725006 | MX$0.00738057 | MX$0.00727506 | MX$487 | - |
Apr-03 2022 | MX$0.019501 | MX$0.019501 | MX$0.019501 | MX$0.019501 | - | - |
Apr-02 2022 | MX$0.019501 | MX$0.019501 | MX$0.019501 | MX$0.019501 | - | - |
Mar-31 2022 | MX$0.01751 | MX$0.01751 | MX$0.018971 | MX$0.018813 | - | - |
Análisis de precios históricos y de mercado de PrismChain (PRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1431 días, desde el día 10-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.