Market Cap MX$42.47T 0.43%
Volume 24h MX$1.90T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Primulon PRIMU

Primulon (PRIMU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00235987 MX$0.0021062 MX$0.00235987 MX$0.00211118 MX$34 -
May-17 2022 MX$0.00226865 MX$0.00225755 MX$0.00252251 MX$0.00240516 - -
May-16 2022 MX$0.00240348 MX$0.00239753 MX$0.00242098 MX$0.00242098 - -
May-15 2022 MX$0.00254685 MX$0.00254685 MX$0.00254685 MX$0.00254685 - -
May-14 2022 MX$0.00254685 MX$0.00254685 MX$0.00254685 MX$0.00254685 - -
May-13 2022 MX$0.00254685 MX$0.00229796 MX$0.00254685 MX$0.00230469 MX$34 -
May-12 2022 MX$0.00230735 MX$0.00134939 MX$0.00259521 MX$0.00258054 MX$17 -
May-11 2022 MX$0.00257731 MX$0.00219427 MX$0.00448025 MX$0.00222523 MX$120 -
May-10 2022 MX$0.00222463 MX$0.0020657 MX$0.00223971 MX$0.0020657 MX$137 -
May-06 2022 MX$0.00538398 MX$0.00322033 MX$0.00538398 MX$0.00458477 MX$17 -
May-05 2022 MX$0.0045846 MX$0.00223645 MX$0.00458633 MX$0.00223873 MX$69 -
May-04 2022 MX$0.00539942 MX$0.00470591 MX$0.00539942 MX$0.0047144 MX$17 -
May-03 2022 MX$0.00471406 MX$0.00224397 MX$0.00482297 MX$0.00467644 MX$69 -
May-02 2022 MX$0.00467654 MX$0.00223426 MX$0.00467898 MX$0.00223426 MX$69 -
May-01 2022 MX$0.00541332 MX$0.00479602 MX$0.00541332 MX$0.00500141 MX$17 -

Historical and market price analysis of Primulon (PRIMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1156 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.