Market Cap Rp37,450.06T 1.63%
Volume 24h Rp2,377.39T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Primulon PRIMU

Primulon (PRIMU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp2.2146 Rp1.9765 Rp2.2146 Rp1.9812 Rp32,208 -
May-17 2022 Rp2.1290 Rp2.1186 Rp2.3672 Rp2.2571 - -
May-16 2022 Rp2.2555 Rp2.2499 Rp2.2719 Rp2.2719 - -
May-15 2022 Rp2.3901 Rp2.3901 Rp2.3901 Rp2.3901 - -
May-14 2022 Rp2.3901 Rp2.3901 Rp2.3901 Rp2.3901 - -
May-13 2022 Rp2.3901 Rp2.1565 Rp2.3901 Rp2.1628 Rp32,208 -
May-12 2022 Rp2.1653 Rp1.2663 Rp2.4354 Rp2.4217 Rp16,104 -
May-11 2022 Rp2.4187 Rp2.0592 Rp4.2045 Rp2.0882 Rp112,728 -
May-10 2022 Rp2.0877 Rp1.9385 Rp2.1018 Rp1.9385 Rp128,832 -
May-06 2022 Rp5.052 Rp3.0221 Rp5.052 Rp4.3026 Rp16,104 -
May-05 2022 Rp4.3024 Rp2.0988 Rp4.3040 Rp2.1009 Rp64,416 -
May-04 2022 Rp5.067 Rp4.4162 Rp5.067 Rp4.4242 Rp16,104 -
May-03 2022 Rp4.4239 Rp2.1058 Rp4.5261 Rp4.3886 Rp64,416 -
May-02 2022 Rp4.3887 Rp2.0967 Rp4.3910 Rp2.0967 Rp64,416 -
May-01 2022 Rp5.080 Rp4.5008 Rp5.080 Rp4.6936 Rp16,104 -

Historical and market price analysis of Primulon (PRIMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.