Market Cap CN¥16.84T 3.07%
Volume 24h CN¥1.32T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Primulon PRIMU

Primulon (PRIMU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00099555 CN¥0.00088854 CN¥0.00099555 CN¥0.00089064 CN¥14 -
May-17 2022 CN¥0.00095707 CN¥0.00095238 CN¥0.00106416 CN¥0.00101466 - -
May-16 2022 CN¥0.00101395 CN¥0.00101144 CN¥0.00102133 CN¥0.00102133 - -
May-15 2022 CN¥0.00107443 CN¥0.00107443 CN¥0.00107443 CN¥0.00107443 - -
May-14 2022 CN¥0.00107443 CN¥0.00107443 CN¥0.00107443 CN¥0.00107443 - -
May-13 2022 CN¥0.00107443 CN¥0.00096943 CN¥0.00107443 CN¥0.00097227 CN¥14 -
May-12 2022 CN¥0.00097339 CN¥0.00056926 CN¥0.00109483 CN¥0.00108865 CN¥7 -
May-11 2022 CN¥0.00108728 CN¥0.00092569 CN¥0.00189007 CN¥0.00093875 CN¥51 -
May-10 2022 CN¥0.0009385 CN¥0.00087145 CN¥0.00094486 CN¥0.00087145 CN¥58 -
May-06 2022 CN¥0.00227133 CN¥0.00135855 CN¥0.00227133 CN¥0.00193416 CN¥7 -
May-05 2022 CN¥0.0019341 CN¥0.00094348 CN¥0.00193483 CN¥0.00094444 CN¥29 -
May-04 2022 CN¥0.00227784 CN¥0.00198527 CN¥0.00227784 CN¥0.00198885 CN¥7 -
May-03 2022 CN¥0.00198871 CN¥0.00094666 CN¥0.00203466 CN¥0.00197284 CN¥29 -
May-02 2022 CN¥0.00197288 CN¥0.00094256 CN¥0.00197391 CN¥0.00094256 CN¥29 -
May-01 2022 CN¥0.0022837 CN¥0.00202329 CN¥0.0022837 CN¥0.00210993 CN¥7 -

Historical and market price analysis of Primulon (PRIMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1156 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.