Market Cap CA$3.20T 1.13%
Volume 24h CA$207.96B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Primulon PRIMU

Primulon (PRIMU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00018803 CA$0.00016782 CA$0.00018803 CA$0.00016822 CA$3 -
May-17 2022 CA$0.00018077 CA$0.00017988 CA$0.00020099 CA$0.00019164 - -
May-16 2022 CA$0.00019151 CA$0.00019103 CA$0.0001929 CA$0.0001929 - -
May-15 2022 CA$0.00020293 CA$0.00020293 CA$0.00020293 CA$0.00020293 - -
May-14 2022 CA$0.00020293 CA$0.00020293 CA$0.00020293 CA$0.00020293 - -
May-13 2022 CA$0.00020293 CA$0.0001831 CA$0.00020293 CA$0.00018364 CA$3 -
May-12 2022 CA$0.00018385 CA$0.00010752 CA$0.00020679 CA$0.00020562 CA$1 -
May-11 2022 CA$0.00020536 CA$0.00017484 CA$0.00035699 CA$0.00017731 CA$10 -
May-10 2022 CA$0.00017726 CA$0.00016459 CA$0.00017846 CA$0.00016459 CA$11 -
May-06 2022 CA$0.000429 CA$0.0002566 CA$0.000429 CA$0.00036532 CA$1 -
May-05 2022 CA$0.00036531 CA$0.0001782 CA$0.00036544 CA$0.00017838 CA$5 -
May-04 2022 CA$0.00043023 CA$0.00037497 CA$0.00043023 CA$0.00037565 CA$1 -
May-03 2022 CA$0.00037562 CA$0.0001788 CA$0.0003843 CA$0.00037262 CA$5 -
May-02 2022 CA$0.00037263 CA$0.00017803 CA$0.00037283 CA$0.00017803 CA$5 -
May-01 2022 CA$0.00043134 CA$0.00038215 CA$0.00043134 CA$0.00039852 CA$1 -

Historical and market price analysis of Primulon (PRIMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1156 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.