Market Cap HK$18.19T 1.28%
Volume 24h HK$1.15T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Primulon PRIMU

Primulon (PRIMU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00107463 HK$0.00095912 HK$0.00107463 HK$0.00096139 HK$16 -
May-17 2022 HK$0.00103309 HK$0.00102804 HK$0.00114869 HK$0.00109526 - -
May-16 2022 HK$0.00109449 HK$0.00109178 HK$0.00110246 HK$0.00110246 - -
May-15 2022 HK$0.00115978 HK$0.00115978 HK$0.00115978 HK$0.00115978 - -
May-14 2022 HK$0.00115978 HK$0.00115978 HK$0.00115978 HK$0.00115978 - -
May-13 2022 HK$0.00115978 HK$0.00104644 HK$0.00115978 HK$0.0010495 HK$16 -
May-12 2022 HK$0.00105071 HK$0.00061448 HK$0.0011818 HK$0.00117512 HK$8 -
May-11 2022 HK$0.00117365 HK$0.00099922 HK$0.00204021 HK$0.00101332 HK$55 -
May-10 2022 HK$0.00101305 HK$0.00094067 HK$0.00101991 HK$0.00094067 HK$63 -
May-06 2022 HK$0.00245174 HK$0.00146646 HK$0.00245174 HK$0.0020878 HK$8 -
May-05 2022 HK$0.00208773 HK$0.00101843 HK$0.00208851 HK$0.00101946 HK$31 -
May-04 2022 HK$0.00245878 HK$0.00214297 HK$0.00245878 HK$0.00214683 HK$8 -
May-03 2022 HK$0.00214668 HK$0.00102186 HK$0.00219628 HK$0.00212955 HK$31 -
May-02 2022 HK$0.00212959 HK$0.00101743 HK$0.0021307 HK$0.00101743 HK$31 -
May-01 2022 HK$0.00246511 HK$0.002184 HK$0.00246511 HK$0.00227753 HK$8 -

Historical and market price analysis of Primulon (PRIMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.