Market Cap Tk255.64T 3.07%
Volume 24h Tk20.17T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 49 Seconds ago
Primulon PRIMU

Primulon (PRIMU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.015097 Tk0.013475 Tk0.015097 Tk0.013506 Tk220 -
May-17 2022 Tk0.014514 Tk0.014443 Tk0.016138 Tk0.015387 - -
May-16 2022 Tk0.015377 Tk0.015338 Tk0.015488 Tk0.015488 - -
May-15 2022 Tk0.016294 Tk0.016294 Tk0.016294 Tk0.016294 - -
May-14 2022 Tk0.016294 Tk0.016294 Tk0.016294 Tk0.016294 - -
May-13 2022 Tk0.016294 Tk0.014701 Tk0.016294 Tk0.014744 Tk220 -
May-12 2022 Tk0.014761 Tk0.00863316 Tk0.016603 Tk0.016509 Tk110 -
May-11 2022 Tk0.016489 Tk0.014038 Tk0.028663 Tk0.014236 Tk769 -
May-10 2022 Tk0.014232 Tk0.013215 Tk0.014329 Tk0.013215 Tk878 -
May-06 2022 Tk0.034445 Tk0.020603 Tk0.034445 Tk0.029332 Tk110 -
May-05 2022 Tk0.029331 Tk0.014308 Tk0.029342 Tk0.014322 Tk439 -
May-04 2022 Tk0.034544 Tk0.030107 Tk0.034544 Tk0.030161 Tk110 -
May-03 2022 Tk0.030159 Tk0.014356 Tk0.030856 Tk0.029918 Tk439 -
May-02 2022 Tk0.029919 Tk0.014294 Tk0.029935 Tk0.014294 Tk439 -
May-01 2022 Tk0.034633 Tk0.030683 Tk0.034633 Tk0.031998 Tk110 -

Historical and market price analysis of Primulon (PRIMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1156 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.