Market Cap NZ$3.92T 3.93%
Volume 24h NZ$262.99B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
Primulon PRIMU

Primulon (PRIMU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00023069 NZ$0.00020589 NZ$0.00023069 NZ$0.00020638 NZ$3 -
May-17 2022 NZ$0.00022177 NZ$0.00022069 NZ$0.00024659 NZ$0.00023512 - -
May-16 2022 NZ$0.00023495 NZ$0.00023437 NZ$0.00023666 NZ$0.00023666 - -
May-15 2022 NZ$0.00024897 NZ$0.00024897 NZ$0.00024897 NZ$0.00024897 - -
May-14 2022 NZ$0.00024897 NZ$0.00024897 NZ$0.00024897 NZ$0.00024897 - -
May-13 2022 NZ$0.00024897 NZ$0.00022464 NZ$0.00024897 NZ$0.00022529 NZ$3 -
May-12 2022 NZ$0.00022555 NZ$0.00013191 NZ$0.0002537 NZ$0.00025226 NZ$2 -
May-11 2022 NZ$0.00025195 NZ$0.0002145 NZ$0.00043797 NZ$0.00021753 NZ$12 -
May-10 2022 NZ$0.00021747 NZ$0.00020193 NZ$0.00021894 NZ$0.00020193 NZ$13 -
May-06 2022 NZ$0.00052632 NZ$0.0003148 NZ$0.00052632 NZ$0.00044819 NZ$2 -
May-05 2022 NZ$0.00044817 NZ$0.00021862 NZ$0.00044834 NZ$0.00021885 NZ$7 -
May-04 2022 NZ$0.00052783 NZ$0.00046003 NZ$0.00052783 NZ$0.00046086 NZ$2 -
May-03 2022 NZ$0.00046083 NZ$0.00021936 NZ$0.00047147 NZ$0.00045715 NZ$7 -
May-02 2022 NZ$0.00045716 NZ$0.00021841 NZ$0.0004574 NZ$0.00021841 NZ$7 -
May-01 2022 NZ$0.00052919 NZ$0.00046884 NZ$0.00052919 NZ$0.00048892 NZ$2 -

Historical and market price analysis of Primulon (PRIMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1156 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.