Market Cap CL$2,224.22T 2.16%
Volume 24h CL$135.78T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
Primulon PRIMU

Primulon (PRIMU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.130321 CL$0.116313 CL$0.130321 CL$0.116588 CL$1,895 -
May-17 2022 CL$0.125284 CL$0.124671 CL$0.139303 CL$0.132823 - -
May-16 2022 CL$0.13273 CL$0.132401 CL$0.133696 CL$0.133696 - -
May-15 2022 CL$0.140647 CL$0.140647 CL$0.140647 CL$0.140647 - -
May-14 2022 CL$0.140647 CL$0.140647 CL$0.140647 CL$0.140647 - -
May-13 2022 CL$0.140647 CL$0.126903 CL$0.140647 CL$0.127274 CL$1,895 -
May-12 2022 CL$0.127421 CL$0.074519 CL$0.143318 CL$0.142508 CL$948 -
May-11 2022 CL$0.142329 CL$0.121176 CL$0.247417 CL$0.122886 CL$6,634 -
May-10 2022 CL$0.122853 CL$0.114076 CL$0.123686 CL$0.114076 CL$7,581 -
May-06 2022 CL$0.297325 CL$0.177839 CL$0.297325 CL$0.253189 CL$948 -
May-05 2022 CL$0.25318 CL$0.123506 CL$0.253276 CL$0.123631 CL$3,791 -
May-04 2022 CL$0.298178 CL$0.259879 CL$0.298178 CL$0.260348 CL$948 -
May-03 2022 CL$0.260329 CL$0.123921 CL$0.266344 CL$0.258252 CL$3,791 -
May-02 2022 CL$0.258257 CL$0.123385 CL$0.258392 CL$0.123385 CL$3,791 -
May-01 2022 CL$0.298945 CL$0.264855 CL$0.298945 CL$0.276198 CL$948 -

Historical and market price analysis of Primulon (PRIMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.