Market Cap CHF2.13T 1.8%
Volume 24h CHF133.08B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 7 Seconds ago
Primulon PRIMU

Primulon (PRIMU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00012508 CHF0.00011163 CHF0.00012508 CHF0.0001119 CHF2 -
May-17 2022 CHF0.00012024 CHF0.00011966 CHF0.0001337 CHF0.00012748 - -
May-16 2022 CHF0.00012739 CHF0.00012707 CHF0.00012832 CHF0.00012832 - -
May-15 2022 CHF0.00013499 CHF0.00013499 CHF0.00013499 CHF0.00013499 - -
May-14 2022 CHF0.00013499 CHF0.00013499 CHF0.00013499 CHF0.00013499 - -
May-13 2022 CHF0.00013499 CHF0.0001218 CHF0.00013499 CHF0.00012215 CHF2 -
May-12 2022 CHF0.00012229 CHF0.00007152 CHF0.00013755 CHF0.00013678 CHF1 -
May-11 2022 CHF0.0001366 CHF0.0001163 CHF0.00023747 CHF0.00011794 CHF6 -
May-10 2022 CHF0.00011791 CHF0.00010949 CHF0.00011871 CHF0.00010949 CHF7 -
May-06 2022 CHF0.00028537 CHF0.00017069 CHF0.00028537 CHF0.00024301 CHF1 -
May-05 2022 CHF0.000243 CHF0.00011854 CHF0.00024309 CHF0.00011866 CHF4 -
May-04 2022 CHF0.00028619 CHF0.00024943 CHF0.00028619 CHF0.00024988 CHF1 -
May-03 2022 CHF0.00024986 CHF0.00011894 CHF0.00025563 CHF0.00024787 CHF4 -
May-02 2022 CHF0.00024787 CHF0.00011842 CHF0.000248 CHF0.00011842 CHF4 -
May-01 2022 CHF0.00028692 CHF0.00025421 CHF0.00028692 CHF0.00026509 CHF1 -

Historical and market price analysis of Primulon (PRIMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.