Market Cap AR$2,044.14T 1.28%
Volume 24h AR$128.98T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Primulon PRIMU

Primulon (PRIMU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.120776 AR$0.107793 AR$0.120776 AR$0.108048 AR$1,756 -
May-17 2022 AR$0.116107 AR$0.115539 AR$0.129099 AR$0.123094 - -
May-16 2022 AR$0.123008 AR$0.122703 AR$0.123903 AR$0.123903 - -
May-15 2022 AR$0.130345 AR$0.130345 AR$0.130345 AR$0.130345 - -
May-14 2022 AR$0.130345 AR$0.130345 AR$0.130345 AR$0.130345 - -
May-13 2022 AR$0.130345 AR$0.117607 AR$0.130345 AR$0.117952 AR$1,756 -
May-12 2022 AR$0.118088 AR$0.06906 AR$0.13282 AR$0.132069 AR$878 -
May-11 2022 AR$0.131904 AR$0.1123 AR$0.229295 AR$0.113885 AR$6,148 -
May-10 2022 AR$0.113854 AR$0.10572 AR$0.114626 AR$0.10572 AR$7,026 -
May-06 2022 AR$0.275547 AR$0.164813 AR$0.275547 AR$0.234644 AR$878 -
May-05 2022 AR$0.234635 AR$0.114459 AR$0.234724 AR$0.114576 AR$3,513 -
May-04 2022 AR$0.276337 AR$0.240844 AR$0.276337 AR$0.241278 AR$878 -
May-03 2022 AR$0.241261 AR$0.114844 AR$0.246835 AR$0.239336 AR$3,513 -
May-02 2022 AR$0.239341 AR$0.114347 AR$0.239465 AR$0.114347 AR$3,513 -
May-01 2022 AR$0.277048 AR$0.245456 AR$0.277048 AR$0.255967 AR$878 -

Historical and market price analysis of Primulon (PRIMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.