Market Cap R43.41T 1.57%
Volume 24h R2.82T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Primulon PRIMU

Primulon (PRIMU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00255071 R0.00227653 R0.00255071 R0.00228192 R37 -
May-17 2022 R0.00245212 R0.00244012 R0.0027265 R0.00259967 - -
May-16 2022 R0.00259786 R0.00259142 R0.00261677 R0.00261677 - -
May-15 2022 R0.00275282 R0.00275282 R0.00275282 R0.00275282 - -
May-14 2022 R0.00275282 R0.00275282 R0.00275282 R0.00275282 - -
May-13 2022 R0.00275282 R0.0024838 R0.00275282 R0.00249107 R37 -
May-12 2022 R0.00249394 R0.00145852 R0.00280508 R0.00278923 R19 -
May-11 2022 R0.00278574 R0.00237172 R0.00484257 R0.00240519 R130 -
May-10 2022 R0.00240454 R0.00223276 R0.00242084 R0.00223276 R148 -
May-06 2022 R0.00581938 R0.00348076 R0.00581938 R0.00495554 R19 -
May-05 2022 R0.00495536 R0.00241731 R0.00495723 R0.00241977 R74 -
May-04 2022 R0.00583608 R0.00508648 R0.00583608 R0.00509565 R19 -
May-03 2022 R0.00509529 R0.00242545 R0.00521301 R0.00505463 R74 -
May-02 2022 R0.00505474 R0.00241495 R0.00505737 R0.00241495 R74 -
May-01 2022 R0.0058511 R0.00518388 R0.0058511 R0.00540588 R19 -

Historical and market price analysis of Primulon (PRIMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1156 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.