Market Cap zł9.33T 2.15%
Volume 24h zł730.54B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 15 Seconds ago
Primulon PRIMU

Primulon (PRIMU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00055704 zł0.00049716 zł0.00055704 zł0.00049834 zł8 -
May-17 2022 zł0.00053551 zł0.00053289 zł0.00059543 zł0.00056773 - -
May-16 2022 zł0.00056734 zł0.00056593 zł0.00057147 zł0.00057147 - -
May-15 2022 zł0.00060118 zł0.00060118 zł0.00060118 zł0.00060118 - -
May-14 2022 zł0.00060118 zł0.00060118 zł0.00060118 zł0.00060118 - -
May-13 2022 zł0.00060118 zł0.00054243 zł0.00060118 zł0.00054402 zł8 -
May-12 2022 zł0.00054464 zł0.00031852 zł0.00061259 zł0.00060913 zł4 -
May-11 2022 zł0.00060837 zł0.00051795 zł0.00105756 zł0.00052526 zł28 -
May-10 2022 zł0.00052512 zł0.0004876 zł0.00052868 zł0.0004876 zł32 -
May-06 2022 zł0.00127088 zł0.00076015 zł0.00127088 zł0.00108223 zł4 -
May-05 2022 zł0.00108219 zł0.00052791 zł0.0010826 zł0.00052845 zł16 -
May-04 2022 zł0.00127453 zł0.00111082 zł0.00127453 zł0.00111283 zł4 -
May-03 2022 zł0.00111275 zł0.00052968 zł0.00113846 zł0.00110387 zł16 -
May-02 2022 zł0.00110389 zł0.00052739 zł0.00110447 zł0.00052739 zł16 -
May-01 2022 zł0.00127781 zł0.00113209 zł0.00127781 zł0.00118058 zł4 -

Historical and market price analysis of Primulon (PRIMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1156 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.