Market Cap Bs.84.89T 3.7%
Volume 24h Bs.5.90T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Primulon PRIMU

Primulon (PRIMU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00500953 Bs.0.00447104 Bs.0.00500953 Bs.0.00448163 Bs.73 -
May-17 2022 Bs.0.00481589 Bs.0.00479232 Bs.0.00535478 Bs.0.00510568 - -
May-16 2022 Bs.0.00510212 Bs.0.00508947 Bs.0.00513926 Bs.0.00513926 - -
May-15 2022 Bs.0.00540646 Bs.0.00540646 Bs.0.00540646 Bs.0.00540646 - -
May-14 2022 Bs.0.00540646 Bs.0.00540646 Bs.0.00540646 Bs.0.00540646 - -
May-13 2022 Bs.0.00540646 Bs.0.00487812 Bs.0.00540646 Bs.0.0048924 Bs.73 -
May-12 2022 Bs.0.00489804 Bs.0.0028645 Bs.0.00550911 Bs.0.00547798 Bs.36 -
May-11 2022 Bs.0.00547112 Bs.0.004658 Bs.0.00951067 Bs.0.00472372 Bs.255 -
May-10 2022 Bs.0.00472246 Bs.0.00438508 Bs.0.00475446 Bs.0.00438508 Bs.291 -
May-06 2022 Bs.0.011429 Bs.0.00683611 Bs.0.011429 Bs.0.00973254 Bs.36 -
May-05 2022 Bs.0.0097322 Bs.0.00474754 Bs.0.00973587 Bs.0.00475237 Bs.146 -
May-04 2022 Bs.0.011461 Bs.0.00998971 Bs.0.011461 Bs.0.010007 Bs.36 -
May-03 2022 Bs.0.010007 Bs.0.00476351 Bs.0.010238 Bs.0.00992715 Bs.146 -
May-02 2022 Bs.0.00992737 Bs.0.00474289 Bs.0.00993253 Bs.0.00474289 Bs.146 -
May-01 2022 Bs.0.011491 Bs.0.01018 Bs.0.011491 Bs.0.010617 Bs.36 -

Historical and market price analysis of Primulon (PRIMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1156 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.