Market Cap RM11.02T 1.28%
Volume 24h RM695.61B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Primulon PRIMU

Primulon (PRIMU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00065136 RM0.00058135 RM0.00065136 RM0.00058272 RM9 -
May-17 2022 RM0.00062618 RM0.00062312 RM0.00069625 RM0.00066386 - -
May-16 2022 RM0.0006634 RM0.00066176 RM0.00066823 RM0.00066823 - -
May-15 2022 RM0.00070297 RM0.00070297 RM0.00070297 RM0.00070297 - -
May-14 2022 RM0.00070297 RM0.00070297 RM0.00070297 RM0.00070297 - -
May-13 2022 RM0.00070297 RM0.00063428 RM0.00070297 RM0.00063613 RM9 -
May-12 2022 RM0.00063687 RM0.00037245 RM0.00071632 RM0.00071227 RM5 -
May-11 2022 RM0.00071138 RM0.00060566 RM0.00123663 RM0.0006142 RM33 -
May-10 2022 RM0.00061404 RM0.00057017 RM0.0006182 RM0.00057017 RM38 -
May-06 2022 RM0.00148607 RM0.00088887 RM0.00148607 RM0.00126548 RM5 -
May-05 2022 RM0.00126543 RM0.0006173 RM0.00126591 RM0.00061793 RM19 -
May-04 2022 RM0.00149033 RM0.00129891 RM0.00149033 RM0.00130126 RM5 -
May-03 2022 RM0.00130116 RM0.00061937 RM0.00133122 RM0.00129078 RM19 -
May-02 2022 RM0.00129081 RM0.00061669 RM0.00129148 RM0.00061669 RM19 -
May-01 2022 RM0.00149417 RM0.00132379 RM0.00149417 RM0.00138048 RM5 -

Historical and market price analysis of Primulon (PRIMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.