Market Cap AU$3.55T 2.39%
Volume 24h AU$226.00B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
Primulon PRIMU

Primulon (PRIMU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0002093 AU$0.0001868 AU$0.0002093 AU$0.00018724 AU$3 -
May-17 2022 AU$0.00020121 AU$0.00020022 AU$0.00022372 AU$0.00021332 - -
May-16 2022 AU$0.00021317 AU$0.00021264 AU$0.00021472 AU$0.00021472 - -
May-15 2022 AU$0.00022588 AU$0.00022588 AU$0.00022588 AU$0.00022588 - -
May-14 2022 AU$0.00022588 AU$0.00022588 AU$0.00022588 AU$0.00022588 - -
May-13 2022 AU$0.00022588 AU$0.00020381 AU$0.00022588 AU$0.00020441 AU$3 -
May-12 2022 AU$0.00020464 AU$0.00011968 AU$0.00023017 AU$0.00022887 AU$2 -
May-11 2022 AU$0.00022858 AU$0.00019461 AU$0.00039736 AU$0.00019736 AU$11 -
May-10 2022 AU$0.0001973 AU$0.00018321 AU$0.00019864 AU$0.00018321 AU$12 -
May-06 2022 AU$0.00047752 AU$0.00028562 AU$0.00047752 AU$0.00040663 AU$2 -
May-05 2022 AU$0.00040662 AU$0.00019835 AU$0.00040677 AU$0.00019855 AU$6 -
May-04 2022 AU$0.00047889 AU$0.00041738 AU$0.00047889 AU$0.00041813 AU$2 -
May-03 2022 AU$0.0004181 AU$0.00019902 AU$0.00042776 AU$0.00041476 AU$6 -
May-02 2022 AU$0.00041477 AU$0.00019816 AU$0.00041499 AU$0.00019816 AU$6 -
May-01 2022 AU$0.00048012 AU$0.00042537 AU$0.00048012 AU$0.00044359 AU$2 -

Historical and market price analysis of Primulon (PRIMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.