Cap Mercado MX$41.20T
2.2%
Volumen 24h MX$2.13T
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00231119 | MX$0.00206276 | MX$0.00231119 | MX$0.00206764 | MX$34 | - |
May-17 2022 | MX$0.00222186 | MX$0.00221098 | MX$0.00247048 | MX$0.00235555 | - | - |
May-16 2022 | MX$0.00235391 | MX$0.00234808 | MX$0.00237105 | MX$0.00237105 | - | - |
May-15 2022 | MX$0.00249432 | MX$0.00249432 | MX$0.00249432 | MX$0.00249432 | - | - |
May-14 2022 | MX$0.00249432 | MX$0.00249432 | MX$0.00249432 | MX$0.00249432 | - | - |
May-13 2022 | MX$0.00249432 | MX$0.00225057 | MX$0.00249432 | MX$0.00225715 | MX$34 | - |
May-12 2022 | MX$0.00225976 | MX$0.00132156 | MX$0.00254168 | MX$0.00252732 | MX$17 | - |
May-11 2022 | MX$0.00252415 | MX$0.00214901 | MX$0.00438784 | MX$0.00217933 | MX$118 | - |
May-10 2022 | MX$0.00217875 | MX$0.0020231 | MX$0.00219352 | MX$0.0020231 | MX$134 | - |
May-06 2022 | MX$0.00527293 | MX$0.0031539 | MX$0.00527293 | MX$0.0044902 | MX$17 | - |
May-05 2022 | MX$0.00449004 | MX$0.00219032 | MX$0.00449174 | MX$0.00219255 | MX$67 | - |
May-04 2022 | MX$0.00528805 | MX$0.00460885 | MX$0.00528805 | MX$0.00461716 | MX$17 | - |
May-03 2022 | MX$0.00461683 | MX$0.00219769 | MX$0.0047235 | MX$0.00457998 | MX$67 | - |
May-02 2022 | MX$0.00458009 | MX$0.00218818 | MX$0.00458247 | MX$0.00218818 | MX$67 | - |
May-01 2022 | MX$0.00530167 | MX$0.0046971 | MX$0.00530167 | MX$0.00489826 | MX$17 | - |
Análisis de precios históricos y de mercado de Primulon (PRIMU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1156 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80616 MXN.