Market Cap NZ$4.17T 0.55%
Volume 24h NZ$189.38B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 5 Seconds ago
Primate PRIMATE

Primate (PRIMATE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.013431 NZ$0.013373 NZ$0.013916 NZ$0.013916 NZ$226 -
Apr-25 2024 NZ$0.013909 NZ$0.013635 NZ$0.01401 NZ$0.013851 NZ$197 -
Apr-24 2024 NZ$0.013796 NZ$0.013796 NZ$0.014378 NZ$0.014229 NZ$268 -
Apr-23 2024 NZ$0.014272 NZ$0.0141 NZ$0.014325 NZ$0.014203 NZ$237 -
Apr-22 2024 NZ$0.014217 NZ$0.013792 NZ$0.014306 NZ$0.013793 NZ$184 -
Apr-21 2024 NZ$0.013793 NZ$0.013581 NZ$0.013793 NZ$0.013599 NZ$190 -
Apr-20 2024 NZ$0.013599 NZ$0.01312 NZ$0.013635 NZ$0.013204 NZ$197 -
Apr-19 2024 NZ$0.013079 NZ$0.012359 NZ$0.01335 NZ$0.013026 NZ$278 -
Apr-18 2024 NZ$0.013038 NZ$0.012279 NZ$0.013038 NZ$0.012402 NZ$327 -
Apr-17 2024 NZ$0.012456 NZ$0.011972 NZ$0.012507 NZ$0.012405 NZ$230 -
Apr-16 2024 NZ$0.012456 NZ$0.01214 NZ$0.012653 NZ$0.012621 NZ$262 -
Apr-15 2024 NZ$0.012621 NZ$0.012512 NZ$0.013434 NZ$0.013042 NZ$399 -
Apr-14 2024 NZ$0.013102 NZ$0.012329 NZ$0.013102 NZ$0.012619 NZ$467 -
Apr-13 2024 NZ$0.012328 NZ$0.011857 NZ$0.014058 NZ$0.014058 NZ$501 -
Apr-12 2024 NZ$0.01406 NZ$0.01378 NZ$0.015914 NZ$0.015451 NZ$719 -

Historical and market price analysis of Primate (PRIMATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 731 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.