Market Cap Tk275.84T 2.4%
Volume 24h Tk10.75T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 20 Seconds ago
Primate PRIMATE

Primate (PRIMATE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.87148 Tk0.856746 Tk0.875534 Tk0.875534 Tk8,877 -
Apr-26 2024 Tk0.877654 Tk0.87382 Tk0.909343 Tk0.909343 Tk14,797 -
Apr-25 2024 Tk0.908883 Tk0.890977 Tk0.915454 Tk0.905096 Tk12,896 -
Apr-24 2024 Tk0.901468 Tk0.901468 Tk0.939533 Tk0.929811 Tk17,543 -
Apr-23 2024 Tk0.932562 Tk0.921322 Tk0.936039 Tk0.928093 Tk15,513 -
Apr-22 2024 Tk0.928997 Tk0.901222 Tk0.934789 Tk0.901291 Tk12,033 -
Apr-21 2024 Tk0.901291 Tk0.887423 Tk0.901291 Tk0.888602 Tk12,383 -
Apr-20 2024 Tk0.88864 Tk0.857312 Tk0.89096 Tk0.862777 Tk12,868 -
Apr-19 2024 Tk0.854617 Tk0.807609 Tk0.872364 Tk0.851184 Tk18,161 -
Apr-18 2024 Tk0.851929 Tk0.802375 Tk0.851929 Tk0.81037 Tk21,374 -
Apr-17 2024 Tk0.813957 Tk0.782296 Tk0.817236 Tk0.810608 Tk15,034 -
Apr-16 2024 Tk0.813958 Tk0.793257 Tk0.826791 Tk0.824738 Tk17,089 -
Apr-15 2024 Tk0.824736 Tk0.817608 Tk0.877802 Tk0.852231 Tk26,076 -
Apr-14 2024 Tk0.856112 Tk0.805655 Tk0.856112 Tk0.824605 Tk30,493 -
Apr-13 2024 Tk0.805543 Tk0.774788 Tk0.918632 Tk0.918632 Tk32,706 -

Historical and market price analysis of Primate (PRIMATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 732 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.