Market Cap Bs.89.46T -1.02%
Volume 24h Bs.4.06T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 17 Seconds ago
Primate PRIMATE

Primate (PRIMATE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.290187 Bs.0.288919 Bs.0.300664 Bs.0.300664 Bs.4,892 -
Apr-25 2024 Bs.0.300512 Bs.0.294592 Bs.0.302685 Bs.0.29926 Bs.4,264 -
Apr-24 2024 Bs.0.29806 Bs.0.29806 Bs.0.310646 Bs.0.307432 Bs.5,800 -
Apr-23 2024 Bs.0.308342 Bs.0.304625 Bs.0.309491 Bs.0.306864 Bs.5,129 -
Apr-22 2024 Bs.0.307163 Bs.0.297979 Bs.0.309078 Bs.0.298002 Bs.3,979 -
Apr-21 2024 Bs.0.298002 Bs.0.293417 Bs.0.298002 Bs.0.293807 Bs.4,094 -
Apr-20 2024 Bs.0.293819 Bs.0.283461 Bs.0.294586 Bs.0.285268 Bs.4,255 -
Apr-19 2024 Bs.0.28257 Bs.0.267027 Bs.0.288438 Bs.0.281435 Bs.6,005 -
Apr-18 2024 Bs.0.281681 Bs.0.265297 Bs.0.281681 Bs.0.26794 Bs.7,067 -
Apr-17 2024 Bs.0.269126 Bs.0.258658 Bs.0.27021 Bs.0.268019 Bs.4,971 -
Apr-16 2024 Bs.0.269126 Bs.0.262282 Bs.0.273369 Bs.0.272691 Bs.5,650 -
Apr-15 2024 Bs.0.27269 Bs.0.270333 Bs.0.290236 Bs.0.281781 Bs.8,622 -
Apr-14 2024 Bs.0.283064 Bs.0.266381 Bs.0.283064 Bs.0.272647 Bs.10,082 -
Apr-13 2024 Bs.0.266344 Bs.0.256175 Bs.0.303736 Bs.0.303736 Bs.10,814 -
Apr-12 2024 Bs.0.303774 Bs.0.297713 Bs.0.34383 Bs.0.333825 Bs.15,540 -

Historical and market price analysis of Primate (PRIMATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 731 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.