Market Cap CL$2,346.86T -0.48%
Volume 24h CL$106.97T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Primate PRIMATE

Primate (PRIMATE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$7.565 CL$7.532 CL$7.838 CL$7.838 CL$127,546 -
Apr-25 2024 CL$7.834 CL$7.679 CL$7.890 CL$7.801 CL$111,157 -
Apr-24 2024 CL$7.770 CL$7.770 CL$8.098 CL$8.014 CL$151,213 -
Apr-23 2024 CL$8.038 CL$7.941 CL$8.068 CL$7.999 CL$133,715 -
Apr-22 2024 CL$8.007 CL$7.768 CL$8.057 CL$7.768 CL$103,725 -
Apr-21 2024 CL$7.768 CL$7.649 CL$7.768 CL$7.659 CL$106,734 -
Apr-20 2024 CL$7.659 CL$7.389 CL$7.679 CL$7.436 CL$110,918 -
Apr-19 2024 CL$7.366 CL$6.961 CL$7.519 CL$7.336 CL$156,545 -
Apr-18 2024 CL$7.343 CL$6.916 CL$7.343 CL$6.985 CL$184,240 -
Apr-17 2024 CL$7.016 CL$6.743 CL$7.044 CL$6.987 CL$129,593 -
Apr-16 2024 CL$7.016 CL$6.837 CL$7.126 CL$7.109 CL$147,299 -
Apr-15 2024 CL$7.109 CL$7.047 CL$7.566 CL$7.346 CL$224,766 -
Apr-14 2024 CL$7.379 CL$6.944 CL$7.379 CL$7.107 CL$262,846 -
Apr-13 2024 CL$6.943 CL$6.678 CL$7.918 CL$7.918 CL$281,921 -
Apr-12 2024 CL$7.919 CL$7.761 CL$8.963 CL$8.702 CL$405,114 -

Historical and market price analysis of Primate (PRIMATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 731 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.