Market Cap R46.57T -0.24%
Volume 24h R2.13T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 4 Seconds ago
Primate PRIMATE

Primate (PRIMATE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.14981 R0.149156 R0.155219 R0.155219 R2,526 -
Apr-25 2024 R0.155141 R0.152084 R0.156262 R0.154494 R2,201 -
Apr-24 2024 R0.153875 R0.153875 R0.160373 R0.158713 R2,994 -
Apr-23 2024 R0.159183 R0.157264 R0.159776 R0.15842 R2,648 -
Apr-22 2024 R0.158574 R0.153833 R0.159563 R0.153845 R2,054 -
Apr-21 2024 R0.153845 R0.151478 R0.153845 R0.151679 R2,114 -
Apr-20 2024 R0.151685 R0.146338 R0.152081 R0.147271 R2,196 -
Apr-19 2024 R0.145878 R0.137854 R0.148907 R0.145292 R3,100 -
Apr-18 2024 R0.145419 R0.13696 R0.145419 R0.138325 R3,648 -
Apr-17 2024 R0.138937 R0.133533 R0.139497 R0.138366 R2,566 -
Apr-16 2024 R0.138938 R0.135404 R0.141128 R0.140778 R2,917 -
Apr-15 2024 R0.140777 R0.139561 R0.149835 R0.145471 R4,451 -
Apr-14 2024 R0.146133 R0.13752 R0.146133 R0.140755 R5,205 -
Apr-13 2024 R0.137501 R0.132252 R0.156805 R0.156805 R5,583 -
Apr-12 2024 R0.156825 R0.153696 R0.177504 R0.172339 R8,022 -

Historical and market price analysis of Primate (PRIMATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 731 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.