Market Cap CN¥18.17T 2.27%
Volume 24h CN¥753.61B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Primate PRIMATE

Primate (PRIMATE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.057392 CN¥0.056421 CN¥0.057659 CN¥0.057659 CN¥585 -
Apr-26 2024 CN¥0.057798 CN¥0.057546 CN¥0.059885 CN¥0.059885 CN¥974 -
Apr-25 2024 CN¥0.059855 CN¥0.058676 CN¥0.060288 CN¥0.059606 CN¥849 -
Apr-24 2024 CN¥0.059367 CN¥0.059367 CN¥0.061873 CN¥0.061233 CN¥1,155 -
Apr-23 2024 CN¥0.061414 CN¥0.060674 CN¥0.061643 CN¥0.06112 CN¥1,022 -
Apr-22 2024 CN¥0.061179 CN¥0.05935 CN¥0.061561 CN¥0.059355 CN¥792 -
Apr-21 2024 CN¥0.059355 CN¥0.058442 CN¥0.059355 CN¥0.058519 CN¥815 -
Apr-20 2024 CN¥0.058522 CN¥0.056459 CN¥0.058675 CN¥0.056819 CN¥847 -
Apr-19 2024 CN¥0.056281 CN¥0.053185 CN¥0.05745 CN¥0.056055 CN¥1,196 -
Apr-18 2024 CN¥0.056104 CN¥0.052841 CN¥0.056104 CN¥0.053367 CN¥1,408 -
Apr-17 2024 CN¥0.053603 CN¥0.051518 CN¥0.053819 CN¥0.053383 CN¥990 -
Apr-16 2024 CN¥0.053604 CN¥0.05224 CN¥0.054449 CN¥0.054313 CN¥1,125 -
Apr-15 2024 CN¥0.054313 CN¥0.053844 CN¥0.057808 CN¥0.056124 CN¥1,717 -
Apr-14 2024 CN¥0.05638 CN¥0.053057 CN¥0.05638 CN¥0.054305 CN¥2,008 -
Apr-13 2024 CN¥0.053049 CN¥0.051024 CN¥0.060497 CN¥0.060497 CN¥2,154 -

Historical and market price analysis of Primate (PRIMATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 732 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.