Market Cap RM11.97T 3.06%
Volume 24h RM499.49B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Primate PRIMATE

Primate (PRIMATE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.037779 RM0.03714 RM0.037954 RM0.037954 RM385 -
Apr-26 2024 RM0.038046 RM0.03788 RM0.03942 RM0.03942 RM641 -
Apr-25 2024 RM0.0394 RM0.038624 RM0.039685 RM0.039236 RM559 -
Apr-24 2024 RM0.039079 RM0.039079 RM0.040729 RM0.040307 RM760 -
Apr-23 2024 RM0.040427 RM0.039939 RM0.040577 RM0.040233 RM672 -
Apr-22 2024 RM0.040272 RM0.039068 RM0.040523 RM0.039071 RM522 -
Apr-21 2024 RM0.039071 RM0.03847 RM0.039071 RM0.038521 RM537 -
Apr-20 2024 RM0.038522 RM0.037164 RM0.038623 RM0.037401 RM558 -
Apr-19 2024 RM0.037048 RM0.03501 RM0.037817 RM0.036899 RM787 -
Apr-18 2024 RM0.036931 RM0.034783 RM0.036931 RM0.035129 RM927 -
Apr-17 2024 RM0.035285 RM0.033912 RM0.035427 RM0.03514 RM652 -
Apr-16 2024 RM0.035285 RM0.034388 RM0.035841 RM0.035752 RM741 -
Apr-15 2024 RM0.035752 RM0.035443 RM0.038053 RM0.036944 RM1,130 -
Apr-14 2024 RM0.037112 RM0.034925 RM0.037112 RM0.035746 RM1,322 -
Apr-13 2024 RM0.03492 RM0.033587 RM0.039823 RM0.039823 RM1,418 -

Historical and market price analysis of Primate (PRIMATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 732 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.