Market Cap CA$3.39T -0.48%
Volume 24h CA$154.32B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Primate PRIMATE

Primate (PRIMATE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.010913 CA$0.010866 CA$0.011307 CA$0.011307 CA$184 -
Apr-25 2024 CA$0.011302 CA$0.011079 CA$0.011383 CA$0.011255 CA$160 -
Apr-24 2024 CA$0.011209 CA$0.011209 CA$0.011683 CA$0.011562 CA$218 -
Apr-23 2024 CA$0.011596 CA$0.011456 CA$0.011639 CA$0.011541 CA$193 -
Apr-22 2024 CA$0.011552 CA$0.011206 CA$0.011624 CA$0.011207 CA$150 -
Apr-21 2024 CA$0.011207 CA$0.011035 CA$0.011207 CA$0.011049 CA$154 -
Apr-20 2024 CA$0.01105 CA$0.01066 CA$0.011079 CA$0.010728 CA$160 -
Apr-19 2024 CA$0.010627 CA$0.010042 CA$0.010848 CA$0.010584 CA$226 -
Apr-18 2024 CA$0.010593 CA$0.00997773 CA$0.010593 CA$0.010077 CA$266 -
Apr-17 2024 CA$0.010121 CA$0.00972805 CA$0.010162 CA$0.01008 CA$187 -
Apr-16 2024 CA$0.010121 CA$0.00986435 CA$0.010281 CA$0.010255 CA$213 -
Apr-15 2024 CA$0.010255 CA$0.010167 CA$0.010915 CA$0.010597 CA$324 -
Apr-14 2024 CA$0.010645 CA$0.010018 CA$0.010645 CA$0.010254 CA$379 -
Apr-13 2024 CA$0.010017 CA$0.00963469 CA$0.011423 CA$0.011423 CA$407 -
Apr-12 2024 CA$0.011424 CA$0.011196 CA$0.012931 CA$0.012555 CA$584 -

Historical and market price analysis of Primate (PRIMATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 731 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.