Market Cap CHF2.30T 2.65%
Volume 24h CHF96.28B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Primate PRIMATE

Primate (PRIMATE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00724673 CHF0.00712421 CHF0.00728044 CHF0.00728044 CHF74 -
Apr-26 2024 CHF0.00729807 CHF0.00726619 CHF0.00756158 CHF0.00756158 CHF123 -
Apr-25 2024 CHF0.00755776 CHF0.00740886 CHF0.00761239 CHF0.00752626 CHF107 -
Apr-24 2024 CHF0.00749609 CHF0.00749609 CHF0.00781262 CHF0.00773178 CHF146 -
Apr-23 2024 CHF0.00775466 CHF0.00766119 CHF0.00778357 CHF0.00771749 CHF129 -
Apr-22 2024 CHF0.00772501 CHF0.00749405 CHF0.00777317 CHF0.00749463 CHF100 -
Apr-21 2024 CHF0.00749463 CHF0.00737931 CHF0.00749463 CHF0.00738911 CHF103 -
Apr-20 2024 CHF0.00738942 CHF0.00712892 CHF0.00740872 CHF0.00717436 CHF107 -
Apr-19 2024 CHF0.00710651 CHF0.00671562 CHF0.00725408 CHF0.00707796 CHF151 -
Apr-18 2024 CHF0.00708416 CHF0.00667209 CHF0.00708416 CHF0.00673858 CHF178 -
Apr-17 2024 CHF0.0067684 CHF0.00650513 CHF0.00679567 CHF0.00674056 CHF125 -
Apr-16 2024 CHF0.00676841 CHF0.00659628 CHF0.00687512 CHF0.00685805 CHF142 -
Apr-15 2024 CHF0.00685804 CHF0.00679877 CHF0.0072993 CHF0.00708667 CHF217 -
Apr-14 2024 CHF0.00711894 CHF0.00669937 CHF0.00711894 CHF0.00685694 CHF254 -
Apr-13 2024 CHF0.00669844 CHF0.0064427 CHF0.00763882 CHF0.00763882 CHF272 -

Historical and market price analysis of Primate (PRIMATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 732 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.