Market Cap AU$3.75T -1.7%
Volume 24h AU$163.74B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Primate PRIMATE

Primate (PRIMATE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.012208 AU$0.012155 AU$0.012649 AU$0.012649 AU$206 -
Apr-25 2024 AU$0.012643 AU$0.012393 AU$0.012734 AU$0.01259 AU$179 -
Apr-24 2024 AU$0.012539 AU$0.012539 AU$0.013069 AU$0.012934 AU$244 -
Apr-23 2024 AU$0.012972 AU$0.012816 AU$0.01302 AU$0.01291 AU$216 -
Apr-22 2024 AU$0.012922 AU$0.012536 AU$0.013003 AU$0.012537 AU$167 -
Apr-21 2024 AU$0.012537 AU$0.012344 AU$0.012537 AU$0.01236 AU$172 -
Apr-20 2024 AU$0.012361 AU$0.011925 AU$0.012393 AU$0.012001 AU$179 -
Apr-19 2024 AU$0.011888 AU$0.011234 AU$0.012135 AU$0.01184 AU$253 -
Apr-18 2024 AU$0.01185 AU$0.011161 AU$0.01185 AU$0.011272 AU$297 -
Apr-17 2024 AU$0.011322 AU$0.010882 AU$0.011368 AU$0.011275 AU$209 -
Apr-16 2024 AU$0.011322 AU$0.011034 AU$0.011501 AU$0.011472 AU$238 -
Apr-15 2024 AU$0.011472 AU$0.011373 AU$0.01221 AU$0.011854 AU$363 -
Apr-14 2024 AU$0.011908 AU$0.011207 AU$0.011908 AU$0.01147 AU$424 -
Apr-13 2024 AU$0.011205 AU$0.010777 AU$0.012778 AU$0.012778 AU$455 -
Apr-12 2024 AU$0.01278 AU$0.012525 AU$0.014465 AU$0.014044 AU$654 -

Historical and market price analysis of Primate (PRIMATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 731 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.