Market Cap zł10.07T 2.16%
Volume 24h zł428.21B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Primate PRIMATE

Primate (PRIMATE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.031923 zł0.031384 zł0.032072 zł0.032072 zł325 -
Apr-26 2024 zł0.032149 zł0.032009 zł0.03331 zł0.03331 zł542 -
Apr-25 2024 zł0.033293 zł0.032637 zł0.033534 zł0.033155 zł472 -
Apr-24 2024 zł0.033022 zł0.033022 zł0.034416 zł0.03406 zł643 -
Apr-23 2024 zł0.034161 zł0.033749 zł0.034288 zł0.033997 zł568 -
Apr-22 2024 zł0.03403 zł0.033013 zł0.034242 zł0.033015 zł441 -
Apr-21 2024 zł0.033015 zł0.032507 zł0.033015 zł0.03255 zł454 -
Apr-20 2024 zł0.032552 zł0.031404 zł0.032637 zł0.031604 zł471 -
Apr-19 2024 zł0.031305 zł0.029584 zł0.031956 zł0.03118 zł665 -
Apr-18 2024 zł0.031207 zł0.029392 zł0.031207 zł0.029685 zł783 -
Apr-17 2024 zł0.029816 zł0.028656 zł0.029936 zł0.029693 zł551 -
Apr-16 2024 zł0.029816 zł0.029058 zł0.030286 zł0.030211 zł626 -
Apr-15 2024 zł0.030211 zł0.02995 zł0.032155 zł0.031218 zł955 -
Apr-14 2024 zł0.03136 zł0.029512 zł0.03136 zł0.030206 zł1,117 -
Apr-13 2024 zł0.029508 zł0.028381 zł0.03365 zł0.03365 zł1,198 -

Historical and market price analysis of Primate (PRIMATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 732 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.