Market Cap MX$42.96T 2.59%
Volume 24h MX$1.83T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Primate PRIMATE

Primate (PRIMATE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.135924 MX$0.133626 MX$0.136556 MX$0.136556 MX$1,385 -
Apr-26 2024 MX$0.136887 MX$0.136289 MX$0.14183 MX$0.14183 MX$2,308 -
Apr-25 2024 MX$0.141758 MX$0.138965 MX$0.142783 MX$0.141167 MX$2,011 -
Apr-24 2024 MX$0.140601 MX$0.140601 MX$0.146538 MX$0.145022 MX$2,736 -
Apr-23 2024 MX$0.145451 MX$0.143698 MX$0.145993 MX$0.144754 MX$2,420 -
Apr-22 2024 MX$0.144895 MX$0.140563 MX$0.145798 MX$0.140574 MX$1,877 -
Apr-21 2024 MX$0.140574 MX$0.138411 MX$0.140574 MX$0.138595 MX$1,931 -
Apr-20 2024 MX$0.1386 MX$0.133714 MX$0.138962 MX$0.134567 MX$2,007 -
Apr-19 2024 MX$0.133294 MX$0.125962 MX$0.136062 MX$0.132759 MX$2,833 -
Apr-18 2024 MX$0.132875 MX$0.125146 MX$0.132875 MX$0.126393 MX$3,334 -
Apr-17 2024 MX$0.126952 MX$0.122014 MX$0.127464 MX$0.12643 MX$2,345 -
Apr-16 2024 MX$0.126952 MX$0.123724 MX$0.128954 MX$0.128634 MX$2,665 -
Apr-15 2024 MX$0.128634 MX$0.127522 MX$0.13691 MX$0.132922 MX$4,067 -
Apr-14 2024 MX$0.133527 MX$0.125657 MX$0.133527 MX$0.128613 MX$4,756 -
Apr-13 2024 MX$0.12564 MX$0.120843 MX$0.143278 MX$0.143278 MX$5,101 -

Historical and market price analysis of Primate (PRIMATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 732 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.