Market Cap AR$2,167.73T -0.24%
Volume 24h AR$99.08T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 33 Seconds ago
Primate PRIMATE

Primate (PRIMATE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$6.973 AR$6.942 AR$7.225 AR$7.225 AR$117,571 -
Apr-25 2024 AR$7.221 AR$7.079 AR$7.273 AR$7.191 AR$102,463 -
Apr-24 2024 AR$7.162 AR$7.162 AR$7.465 AR$7.387 AR$139,386 -
Apr-23 2024 AR$7.409 AR$7.320 AR$7.437 AR$7.374 AR$123,257 -
Apr-22 2024 AR$7.381 AR$7.160 AR$7.427 AR$7.161 AR$95,612 -
Apr-21 2024 AR$7.161 AR$7.051 AR$7.161 AR$7.060 AR$98,386 -
Apr-20 2024 AR$7.060 AR$6.811 AR$7.079 AR$6.855 AR$102,243 -
Apr-19 2024 AR$6.790 AR$6.416 AR$6.931 AR$6.763 AR$144,301 -
Apr-18 2024 AR$6.769 AR$6.375 AR$6.769 AR$6.438 AR$169,830 -
Apr-17 2024 AR$6.467 AR$6.215 AR$6.493 AR$6.440 AR$119,457 -
Apr-16 2024 AR$6.467 AR$6.302 AR$6.569 AR$6.553 AR$135,778 -
Apr-15 2024 AR$6.552 AR$6.496 AR$6.974 AR$6.771 AR$207,186 -
Apr-14 2024 AR$6.802 AR$6.401 AR$6.802 AR$6.551 AR$242,288 -
Apr-13 2024 AR$6.400 AR$6.156 AR$7.299 AR$7.299 AR$259,871 -
Apr-12 2024 AR$7.299 AR$7.154 AR$8.262 AR$8.022 AR$373,429 -

Historical and market price analysis of Primate (PRIMATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 731 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.