Cap Mercado Bs.89.42T
4.8%
Volumen 24h Bs.5.41T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.273361 | Bs.0.26211 | Bs.0.273361 | Bs.0.267317 | Bs.3,574 | - |
May-01 2024 | Bs.0.267295 | Bs.0.261088 | Bs.0.272949 | Bs.0.272949 | Bs.3,352 | - |
Apr-30 2024 | Bs.0.272661 | Bs.0.267129 | Bs.0.285545 | Bs.0.281661 | Bs.11,338 | - |
Apr-29 2024 | Bs.0.281886 | Bs.0.278513 | Bs.0.283794 | Bs.0.283778 | Bs.1,667 | - |
Apr-28 2024 | Bs.0.285449 | Bs.0.285449 | Bs.0.294705 | Bs.0.290648 | Bs.7,575 | - |
Apr-27 2024 | Bs.0.288828 | Bs.0.283945 | Bs.0.290172 | Bs.0.290172 | Bs.2,942 | - |
Apr-26 2024 | Bs.0.290875 | Bs.0.289604 | Bs.0.301377 | Bs.0.301377 | Bs.4,904 | - |
Apr-25 2024 | Bs.0.301225 | Bs.0.29529 | Bs.0.303402 | Bs.0.29997 | Bs.4,274 | - |
Apr-24 2024 | Bs.0.298767 | Bs.0.298767 | Bs.0.311383 | Bs.0.308161 | Bs.5,814 | - |
Apr-23 2024 | Bs.0.309073 | Bs.0.305347 | Bs.0.310225 | Bs.0.307591 | Bs.5,141 | - |
Apr-22 2024 | Bs.0.307891 | Bs.0.298686 | Bs.0.30981 | Bs.0.298709 | Bs.3,988 | - |
Apr-21 2024 | Bs.0.298709 | Bs.0.294112 | Bs.0.298709 | Bs.0.294503 | Bs.4,104 | - |
Apr-20 2024 | Bs.0.294516 | Bs.0.284133 | Bs.0.295285 | Bs.0.285944 | Bs.4,265 | - |
Apr-19 2024 | Bs.0.28324 | Bs.0.26766 | Bs.0.289121 | Bs.0.282102 | Bs.6,019 | - |
Apr-18 2024 | Bs.0.282349 | Bs.0.265925 | Bs.0.282349 | Bs.0.268575 | Bs.7,084 | - |
Análisis de precios históricos y de mercado de Primate (PRIMATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 737 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.