Cap Mercado €2.25T
3.89%
Volumen 24h €133.97B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00696458 | €0.00667794 | €0.00696458 | €0.0068106 | €91 | - |
May-01 2024 | €0.00681005 | €0.00665189 | €0.00695408 | €0.00695408 | €85 | - |
Apr-30 2024 | €0.00694674 | €0.0068058 | €0.00727501 | €0.00717605 | €289 | - |
Apr-29 2024 | €0.00718179 | €0.00709584 | €0.00723038 | €0.00722998 | €42 | - |
Apr-28 2024 | €0.00727254 | €0.00727254 | €0.00750837 | €0.00740502 | €193 | - |
Apr-27 2024 | €0.00735866 | €0.00723424 | €0.00739289 | €0.00739289 | €75 | - |
Apr-26 2024 | €0.00741079 | €0.00737841 | €0.00767836 | €0.00767836 | €125 | - |
Apr-25 2024 | €0.00767448 | €0.00752329 | €0.00772996 | €0.00764251 | €109 | - |
Apr-24 2024 | €0.00761187 | €0.00761187 | €0.00793329 | €0.00785119 | €148 | - |
Apr-23 2024 | €0.00787443 | €0.00777951 | €0.00790378 | €0.00783668 | €131 | - |
Apr-22 2024 | €0.00784432 | €0.00760979 | €0.00789322 | €0.00761038 | €102 | - |
Apr-21 2024 | €0.00761038 | €0.00749328 | €0.00761038 | €0.00750323 | €105 | - |
Apr-20 2024 | €0.00750355 | €0.00723902 | €0.00752314 | €0.00728517 | €109 | - |
Apr-19 2024 | €0.00721626 | €0.00681934 | €0.00736612 | €0.00718728 | €153 | - |
Apr-18 2024 | €0.00719357 | €0.00677514 | €0.00719357 | €0.00684265 | €180 | - |
Análisis de precios históricos y de mercado de Primate (PRIMATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 737 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.