Cap Mercado €2.25T 3.89%
Volumen 24h €133.97B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Monedas 26.964 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.00696458 €0.00667794 €0.00696458 €0.0068106 €91 -
May-01 2024 €0.00681005 €0.00665189 €0.00695408 €0.00695408 €85 -
Apr-30 2024 €0.00694674 €0.0068058 €0.00727501 €0.00717605 €289 -
Apr-29 2024 €0.00718179 €0.00709584 €0.00723038 €0.00722998 €42 -
Apr-28 2024 €0.00727254 €0.00727254 €0.00750837 €0.00740502 €193 -
Apr-27 2024 €0.00735866 €0.00723424 €0.00739289 €0.00739289 €75 -
Apr-26 2024 €0.00741079 €0.00737841 €0.00767836 €0.00767836 €125 -
Apr-25 2024 €0.00767448 €0.00752329 €0.00772996 €0.00764251 €109 -
Apr-24 2024 €0.00761187 €0.00761187 €0.00793329 €0.00785119 €148 -
Apr-23 2024 €0.00787443 €0.00777951 €0.00790378 €0.00783668 €131 -
Apr-22 2024 €0.00784432 €0.00760979 €0.00789322 €0.00761038 €102 -
Apr-21 2024 €0.00761038 €0.00749328 €0.00761038 €0.00750323 €105 -
Apr-20 2024 €0.00750355 €0.00723902 €0.00752314 €0.00728517 €109 -
Apr-19 2024 €0.00721626 €0.00681934 €0.00736612 €0.00718728 €153 -
Apr-18 2024 €0.00719357 €0.00677514 €0.00719357 €0.00684265 €180 -

Análisis de precios históricos y de mercado de Primate (PRIMATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 737 días, desde el día 27-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.