Cap Mercado £1.93T
3.44%
Volumen 24h £116.12B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00597583 | £0.00572988 | £0.00597583 | £0.00584371 | £78 | - |
May-01 2024 | £0.00584323 | £0.00570753 | £0.00596682 | £0.00596682 | £73 | - |
Apr-30 2024 | £0.00596052 | £0.00583959 | £0.00624218 | £0.00615727 | £248 | - |
Apr-29 2024 | £0.0061622 | £0.00608846 | £0.0062039 | £0.00620355 | £36 | - |
Apr-28 2024 | £0.00624007 | £0.00624007 | £0.00644241 | £0.00635374 | £166 | - |
Apr-27 2024 | £0.00631396 | £0.00620721 | £0.00634333 | £0.00634333 | £64 | - |
Apr-26 2024 | £0.00635869 | £0.00633091 | £0.00658828 | £0.00658828 | £107 | - |
Apr-25 2024 | £0.00658495 | £0.00645522 | £0.00663255 | £0.00655751 | £93 | - |
Apr-24 2024 | £0.00653122 | £0.00653122 | £0.00680701 | £0.00673657 | £127 | - |
Apr-23 2024 | £0.00675651 | £0.00667507 | £0.0067817 | £0.00672412 | £112 | - |
Apr-22 2024 | £0.00673067 | £0.00652944 | £0.00677264 | £0.00652994 | £87 | - |
Apr-21 2024 | £0.00652994 | £0.00642947 | £0.00652994 | £0.00643801 | £90 | - |
Apr-20 2024 | £0.00643828 | £0.00621131 | £0.00645509 | £0.0062509 | £93 | - |
Apr-19 2024 | £0.00619178 | £0.00585121 | £0.00632036 | £0.00616691 | £132 | - |
Apr-18 2024 | £0.00617231 | £0.00581329 | £0.00617231 | £0.00587121 | £155 | - |
Análisis de precios históricos y de mercado de Primate (PRIMATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 737 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.