Cap Mercado NZ$4.02T
4.59%
Volumen 24h NZ$241.00B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.012455 | NZ$0.011942 | NZ$0.012455 | NZ$0.012179 | NZ$163 | - |
May-01 2024 | NZ$0.012178 | NZ$0.011895 | NZ$0.012436 | NZ$0.012436 | NZ$153 | - |
Apr-30 2024 | NZ$0.012423 | NZ$0.012171 | NZ$0.01301 | NZ$0.012833 | NZ$517 | - |
Apr-29 2024 | NZ$0.012843 | NZ$0.012689 | NZ$0.01293 | NZ$0.012929 | NZ$76 | - |
Apr-28 2024 | NZ$0.013005 | NZ$0.013005 | NZ$0.013427 | NZ$0.013242 | NZ$345 | - |
Apr-27 2024 | NZ$0.013159 | NZ$0.012937 | NZ$0.01322 | NZ$0.01322 | NZ$134 | - |
Apr-26 2024 | NZ$0.013252 | NZ$0.013195 | NZ$0.013731 | NZ$0.013731 | NZ$223 | - |
Apr-25 2024 | NZ$0.013724 | NZ$0.013454 | NZ$0.013823 | NZ$0.013667 | NZ$195 | - |
Apr-24 2024 | NZ$0.013612 | NZ$0.013612 | NZ$0.014187 | NZ$0.01404 | NZ$265 | - |
Apr-23 2024 | NZ$0.014082 | NZ$0.013912 | NZ$0.014134 | NZ$0.014014 | NZ$234 | - |
Apr-22 2024 | NZ$0.014028 | NZ$0.013608 | NZ$0.014115 | NZ$0.013609 | NZ$182 | - |
Apr-21 2024 | NZ$0.013609 | NZ$0.0134 | NZ$0.013609 | NZ$0.013418 | NZ$187 | - |
Apr-20 2024 | NZ$0.013418 | NZ$0.012945 | NZ$0.013453 | NZ$0.013028 | NZ$194 | - |
Apr-19 2024 | NZ$0.012905 | NZ$0.012195 | NZ$0.013173 | NZ$0.012853 | NZ$274 | - |
Apr-18 2024 | NZ$0.012864 | NZ$0.012116 | NZ$0.012864 | NZ$0.012236 | NZ$323 | - |
Análisis de precios históricos y de mercado de Primate (PRIMATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 737 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.