時価総額 NZ$4.05T
2.22%
ボリューム24h NZ$210.44B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.013113 | NZ$0.012676 | NZ$0.013147 | NZ$0.012724 | NZ$521 | - |
May-07 2024 | NZ$0.012682 | NZ$0.012682 | NZ$0.013076 | NZ$0.012969 | NZ$109 | - |
May-06 2024 | NZ$0.012985 | NZ$0.01291 | NZ$0.013343 | NZ$0.013088 | NZ$159 | - |
May-05 2024 | NZ$0.013088 | NZ$0.012626 | NZ$0.013108 | NZ$0.012804 | NZ$149 | - |
May-04 2024 | NZ$0.012804 | NZ$0.012748 | NZ$0.012867 | NZ$0.012785 | NZ$15 | - |
May-03 2024 | NZ$0.012777 | NZ$0.012345 | NZ$0.012777 | NZ$0.012412 | NZ$196 | - |
May-02 2024 | NZ$0.012413 | NZ$0.011902 | NZ$0.012413 | NZ$0.012139 | NZ$162 | - |
May-01 2024 | NZ$0.012138 | NZ$0.011856 | NZ$0.012395 | NZ$0.012395 | NZ$152 | - |
Apr-30 2024 | NZ$0.012382 | NZ$0.01213 | NZ$0.012967 | NZ$0.01279 | NZ$515 | - |
Apr-29 2024 | NZ$0.012801 | NZ$0.012647 | NZ$0.012887 | NZ$0.012886 | NZ$76 | - |
Apr-28 2024 | NZ$0.012962 | NZ$0.012962 | NZ$0.013383 | NZ$0.013198 | NZ$344 | - |
Apr-27 2024 | NZ$0.013116 | NZ$0.012894 | NZ$0.013177 | NZ$0.013177 | NZ$134 | - |
Apr-26 2024 | NZ$0.013209 | NZ$0.013151 | NZ$0.013686 | NZ$0.013686 | NZ$223 | - |
Apr-25 2024 | NZ$0.013679 | NZ$0.013409 | NZ$0.013778 | NZ$0.013622 | NZ$194 | - |
Apr-24 2024 | NZ$0.013567 | NZ$0.013567 | NZ$0.01414 | NZ$0.013994 | NZ$264 | - |
Primate(PRIMATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、743日間分析、27-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6559 NZD.