時価総額 €2.20T
-3.92%
ボリューム24h €117.03B
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
硬貨
27.086
+28
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00707771 | €0.00706756 | €0.00746232 | €0.00746232 | €502 | - |
May-09 2024 | €0.00748174 | €0.00733234 | €0.00748174 | €0.0073534 | €94 | - |
May-08 2024 | €0.007347 | €0.00710216 | €0.00736635 | €0.0071291 | €292 | - |
May-07 2024 | €0.00710576 | €0.00710576 | €0.00732635 | €0.00726663 | €61 | - |
May-06 2024 | €0.00727545 | €0.00723342 | €0.00747613 | €0.00733291 | €89 | - |
May-05 2024 | €0.00733291 | €0.00707435 | €0.00734409 | €0.00717372 | €83 | - |
May-04 2024 | €0.00717371 | €0.00714281 | €0.00720922 | €0.00716323 | €8 | - |
May-03 2024 | €0.00715906 | €0.00691689 | €0.00715906 | €0.0069541 | €110 | - |
May-02 2024 | €0.00695514 | €0.00666888 | €0.00695514 | €0.00680136 | €91 | - |
May-01 2024 | €0.00680081 | €0.00664287 | €0.00694465 | €0.00694465 | €85 | - |
Apr-30 2024 | €0.00693731 | €0.00679657 | €0.00726514 | €0.00716631 | €288 | - |
Apr-29 2024 | €0.00717205 | €0.00708622 | €0.00722058 | €0.00722017 | €42 | - |
Apr-28 2024 | €0.00726268 | €0.00726268 | €0.00749818 | €0.00739498 | €193 | - |
Apr-27 2024 | €0.00734868 | €0.00722443 | €0.00738286 | €0.00738286 | €75 | - |
Apr-26 2024 | €0.00740073 | €0.00736841 | €0.00766795 | €0.00766795 | €125 | - |
Primate(PRIMATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、745日間分析、27-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.