Market Cap Rp38,234.43T 0.08%
Volume 24h Rp1,199.71T -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
PRESALE PSALE

PRESALE (PSALE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-29 2023 Rp0.100104 Rp0.100104 Rp0.100104 Rp0.100104 - -
Aug-28 2023 Rp0.100104 Rp0.100104 Rp0.100104 Rp0.100104 - -
Aug-27 2023 Rp0.100104 Rp0.100104 Rp0.100104 Rp0.100104 - -
Aug-26 2023 Rp0.100104 Rp0.100104 Rp0.100104 Rp0.100104 - -
Aug-25 2023 Rp0.100104 Rp0.100104 Rp0.100104 Rp0.100104 - -
Aug-24 2023 Rp0.100104 Rp0.100104 Rp0.100104 Rp0.100104 - -
Aug-23 2023 Rp0.100104 Rp0.100104 Rp0.100104 Rp0.100104 - -
Aug-22 2023 Rp0.099997 Rp0.098548 Rp0.103264 Rp0.103264 Rp446,528 -
Aug-21 2023 Rp0.103264 Rp0.103264 Rp0.103264 Rp0.103264 - -
Aug-20 2023 Rp0.103068 Rp0.102015 Rp0.103337 Rp0.102327 Rp309,949 -
Aug-19 2023 Rp0.102203 Rp0.101448 Rp0.103316 Rp0.103316 Rp342,020 -
Aug-18 2023 Rp0.103316 Rp0.102424 Rp0.103988 Rp0.103988 - -
Aug-17 2023 Rp0.104133 Rp0.100282 Rp0.112747 Rp0.112747 Rp31,334,096 -
Aug-16 2023 Rp0.112747 Rp0.112674 Rp0.113115 Rp0.11308 - -
Aug-15 2023 Rp0.113119 Rp0.11274 Rp0.114287 Rp0.114287 Rp3,219,660 -

Historical and market price analysis of PRESALE (PSALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 98 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.94037 IDR.