Market Cap MX$40.67T 1.54%
Volume 24h MX$2.32T 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
PRESALE PSALE

PRESALE (PSALE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-29 2023 MX$0.0001047 MX$0.0001047 MX$0.0001047 MX$0.0001047 - -
Aug-28 2023 MX$0.0001047 MX$0.0001047 MX$0.0001047 MX$0.0001047 - -
Aug-27 2023 MX$0.0001047 MX$0.0001047 MX$0.0001047 MX$0.0001047 - -
Aug-26 2023 MX$0.0001047 MX$0.0001047 MX$0.0001047 MX$0.0001047 - -
Aug-25 2023 MX$0.0001047 MX$0.0001047 MX$0.0001047 MX$0.0001047 - -
Aug-24 2023 MX$0.0001047 MX$0.0001047 MX$0.0001047 MX$0.0001047 - -
Aug-23 2023 MX$0.0001047 MX$0.0001047 MX$0.0001047 MX$0.0001047 - -
Aug-22 2023 MX$0.00010458 MX$0.00010307 MX$0.000108 MX$0.000108 MX$467 -
Aug-21 2023 MX$0.000108 MX$0.000108 MX$0.000108 MX$0.000108 - -
Aug-20 2023 MX$0.0001078 MX$0.00010669 MX$0.00010808 MX$0.00010702 MX$324 -
Aug-19 2023 MX$0.00010689 MX$0.0001061 MX$0.00010805 MX$0.00010805 MX$358 -
Aug-18 2023 MX$0.00010805 MX$0.00010712 MX$0.00010876 MX$0.00010876 - -
Aug-17 2023 MX$0.00010891 MX$0.00010488 MX$0.00011792 MX$0.00011792 MX$32,772 -
Aug-16 2023 MX$0.00011792 MX$0.00011784 MX$0.0001183 MX$0.00011827 - -
Aug-15 2023 MX$0.00011831 MX$0.00011791 MX$0.00011953 MX$0.00011953 MX$3,367 -

Historical and market price analysis of PRESALE (PSALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 98 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8139 MXN.