Market Cap Tk279.90T 0.51%
Volume 24h Tk8.19T -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
PRESALE PSALE

PRESALE (PSALE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-29 2023 Tk0.00072789 Tk0.00072789 Tk0.00072789 Tk0.00072789 - -
Aug-28 2023 Tk0.00072789 Tk0.00072789 Tk0.00072789 Tk0.00072789 - -
Aug-27 2023 Tk0.00072789 Tk0.00072789 Tk0.00072789 Tk0.00072789 - -
Aug-26 2023 Tk0.00072789 Tk0.00072789 Tk0.00072789 Tk0.00072789 - -
Aug-25 2023 Tk0.00072789 Tk0.00072789 Tk0.00072789 Tk0.00072789 - -
Aug-24 2023 Tk0.00072789 Tk0.00072789 Tk0.00072789 Tk0.00072789 - -
Aug-23 2023 Tk0.00072789 Tk0.00072789 Tk0.00072789 Tk0.00072789 - -
Aug-22 2023 Tk0.00072711 Tk0.00071657 Tk0.00075086 Tk0.00075086 Tk3,247 -
Aug-21 2023 Tk0.00075086 Tk0.00075086 Tk0.00075086 Tk0.00075086 - -
Aug-20 2023 Tk0.00074944 Tk0.00074178 Tk0.00075139 Tk0.00074405 Tk2,254 -
Aug-19 2023 Tk0.00074315 Tk0.00073766 Tk0.00075124 Tk0.00075124 Tk2,487 -
Aug-18 2023 Tk0.00075124 Tk0.00074475 Tk0.00075613 Tk0.00075613 - -
Aug-17 2023 Tk0.00075718 Tk0.00072918 Tk0.00081981 Tk0.00081981 Tk227,840 -
Aug-16 2023 Tk0.00081981 Tk0.00081929 Tk0.00082249 Tk0.00082224 - -
Aug-15 2023 Tk0.00082252 Tk0.00081977 Tk0.00083101 Tk0.00083101 Tk23,411 -

Historical and market price analysis of PRESALE (PSALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.