Market Cap CL$2,209.91T 0.68%
Volume 24h CL$63.34T
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
PRESALE PSALE

PRESALE (PSALE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-29 2023 CL$0.00575734 CL$0.00575734 CL$0.00575734 CL$0.00575734 - -
Aug-28 2023 CL$0.00575734 CL$0.00575734 CL$0.00575734 CL$0.00575734 - -
Aug-27 2023 CL$0.00575734 CL$0.00575734 CL$0.00575734 CL$0.00575734 - -
Aug-26 2023 CL$0.00575734 CL$0.00575734 CL$0.00575734 CL$0.00575734 - -
Aug-25 2023 CL$0.00575734 CL$0.00575734 CL$0.00575734 CL$0.00575734 - -
Aug-24 2023 CL$0.00575734 CL$0.00575734 CL$0.00575734 CL$0.00575734 - -
Aug-23 2023 CL$0.00575734 CL$0.00575734 CL$0.00575734 CL$0.00575734 - -
Aug-22 2023 CL$0.00575116 CL$0.00566783 CL$0.00593904 CL$0.00593904 CL$25,681 -
Aug-21 2023 CL$0.00593904 CL$0.00593904 CL$0.00593904 CL$0.00593904 - -
Aug-20 2023 CL$0.0059278 CL$0.00586719 CL$0.00594324 CL$0.00588516 CL$17,826 -
Aug-19 2023 CL$0.00587805 CL$0.00583463 CL$0.00594204 CL$0.00594204 CL$19,671 -
Aug-18 2023 CL$0.00594204 CL$0.00589075 CL$0.00598069 CL$0.00598069 - -
Aug-17 2023 CL$0.00598906 CL$0.00576757 CL$0.00648443 CL$0.00648443 CL$1,802,121 -
Aug-16 2023 CL$0.00648443 CL$0.00648027 CL$0.00650563 CL$0.00650363 - -
Aug-15 2023 CL$0.00650586 CL$0.00648406 CL$0.006573 CL$0.006573 CL$185,173 -

Historical and market price analysis of PRESALE (PSALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 98 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.