Market Cap R43.32T -0.99%
Volume 24h R1.65T 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 11 Seconds ago
PRESALE PSALE

PRESALE (PSALE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-29 2023 R0.00011473 R0.00011473 R0.00011473 R0.00011473 - -
Aug-28 2023 R0.00011473 R0.00011473 R0.00011473 R0.00011473 - -
Aug-27 2023 R0.00011473 R0.00011473 R0.00011473 R0.00011473 - -
Aug-26 2023 R0.00011473 R0.00011473 R0.00011473 R0.00011473 - -
Aug-25 2023 R0.00011473 R0.00011473 R0.00011473 R0.00011473 - -
Aug-24 2023 R0.00011473 R0.00011473 R0.00011473 R0.00011473 - -
Aug-23 2023 R0.00011473 R0.00011473 R0.00011473 R0.00011473 - -
Aug-22 2023 R0.00011461 R0.00011295 R0.00011836 R0.00011836 R512 -
Aug-21 2023 R0.00011836 R0.00011836 R0.00011836 R0.00011836 - -
Aug-20 2023 R0.00011813 R0.00011692 R0.00011844 R0.00011728 R355 -
Aug-19 2023 R0.00011714 R0.00011628 R0.00011842 R0.00011842 R392 -
Aug-18 2023 R0.00011842 R0.00011739 R0.00011919 R0.00011919 - -
Aug-17 2023 R0.00011935 R0.00011494 R0.00012923 R0.00012923 R35,915 -
Aug-16 2023 R0.00012923 R0.00012914 R0.00012965 R0.00012961 - -
Aug-15 2023 R0.00012965 R0.00012922 R0.00013099 R0.00013099 R3,690 -

Historical and market price analysis of PRESALE (PSALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 98 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42614 ZAR.