Market Cap zł9.51T 0.01%
Volume 24h zł284.43B -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 54 Seconds ago
PRESALE PSALE

PRESALE (PSALE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-29 2023 zł0.00002485 zł0.00002485 zł0.00002485 zł0.00002485 - -
Aug-28 2023 zł0.00002485 zł0.00002485 zł0.00002485 zł0.00002485 - -
Aug-27 2023 zł0.00002485 zł0.00002485 zł0.00002485 zł0.00002485 - -
Aug-26 2023 zł0.00002485 zł0.00002485 zł0.00002485 zł0.00002485 - -
Aug-25 2023 zł0.00002485 zł0.00002485 zł0.00002485 zł0.00002485 - -
Aug-24 2023 zł0.00002485 zł0.00002485 zł0.00002485 zł0.00002485 - -
Aug-23 2023 zł0.00002485 zł0.00002485 zł0.00002485 zł0.00002485 - -
Aug-22 2023 zł0.00002483 zł0.00002447 zł0.00002564 zł0.00002564 zł111 -
Aug-21 2023 zł0.00002564 zł0.00002564 zł0.00002564 zł0.00002564 - -
Aug-20 2023 zł0.00002559 zł0.00002533 zł0.00002566 zł0.00002541 zł77 -
Aug-19 2023 zł0.00002538 zł0.00002519 zł0.00002565 zł0.00002565 zł85 -
Aug-18 2023 zł0.00002565 zł0.00002543 zł0.00002582 zł0.00002582 - -
Aug-17 2023 zł0.00002585 zł0.0000249 zł0.00002799 zł0.00002799 zł7,781 -
Aug-16 2023 zł0.00002799 zł0.00002798 zł0.00002808 zł0.00002808 - -
Aug-15 2023 zł0.00002809 zł0.00002799 zł0.00002838 zł0.00002838 zł800 -

Historical and market price analysis of PRESALE (PSALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 98 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9921 PLN.