Market Cap RM11.51T 1.85%
Volume 24h RM489.91B 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
PRESALE PSALE

PRESALE (PSALE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-29 2023 RM0.00002955 RM0.00002955 RM0.00002955 RM0.00002955 - -
Aug-28 2023 RM0.00002955 RM0.00002955 RM0.00002955 RM0.00002955 - -
Aug-27 2023 RM0.00002955 RM0.00002955 RM0.00002955 RM0.00002955 - -
Aug-26 2023 RM0.00002955 RM0.00002955 RM0.00002955 RM0.00002955 - -
Aug-25 2023 RM0.00002955 RM0.00002955 RM0.00002955 RM0.00002955 - -
Aug-24 2023 RM0.00002955 RM0.00002955 RM0.00002955 RM0.00002955 - -
Aug-23 2023 RM0.00002955 RM0.00002955 RM0.00002955 RM0.00002955 - -
Aug-22 2023 RM0.00002952 RM0.00002909 RM0.00003048 RM0.00003048 RM132 -
Aug-21 2023 RM0.00003048 RM0.00003048 RM0.00003048 RM0.00003048 - -
Aug-20 2023 RM0.00003042 RM0.00003011 RM0.0000305 RM0.0000302 RM92 -
Aug-19 2023 RM0.00003017 RM0.00002995 RM0.0000305 RM0.0000305 RM101 -
Aug-18 2023 RM0.0000305 RM0.00003023 RM0.00003069 RM0.00003069 - -
Aug-17 2023 RM0.00003074 RM0.0000296 RM0.00003328 RM0.00003328 RM9,251 -
Aug-16 2023 RM0.00003328 RM0.00003326 RM0.00003339 RM0.00003338 - -
Aug-15 2023 RM0.00003339 RM0.00003328 RM0.00003374 RM0.00003374 RM951 -

Historical and market price analysis of PRESALE (PSALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 98 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.746 MYR.