Market Cap HK$19.00T 2.26%
Volume 24h HK$862.60B 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
PRESALE PSALE

PRESALE (PSALE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-29 2023 HK$0.00004864 HK$0.00004864 HK$0.00004864 HK$0.00004864 - -
Aug-28 2023 HK$0.00004864 HK$0.00004864 HK$0.00004864 HK$0.00004864 - -
Aug-27 2023 HK$0.00004864 HK$0.00004864 HK$0.00004864 HK$0.00004864 - -
Aug-26 2023 HK$0.00004864 HK$0.00004864 HK$0.00004864 HK$0.00004864 - -
Aug-25 2023 HK$0.00004864 HK$0.00004864 HK$0.00004864 HK$0.00004864 - -
Aug-24 2023 HK$0.00004864 HK$0.00004864 HK$0.00004864 HK$0.00004864 - -
Aug-23 2023 HK$0.00004864 HK$0.00004864 HK$0.00004864 HK$0.00004864 - -
Aug-22 2023 HK$0.00004859 HK$0.00004788 HK$0.00005017 HK$0.00005017 HK$217 -
Aug-21 2023 HK$0.00005017 HK$0.00005017 HK$0.00005017 HK$0.00005017 - -
Aug-20 2023 HK$0.00005008 HK$0.00004957 HK$0.00005021 HK$0.00004972 HK$151 -
Aug-19 2023 HK$0.00004966 HK$0.00004929 HK$0.0000502 HK$0.0000502 HK$166 -
Aug-18 2023 HK$0.0000502 HK$0.00004977 HK$0.00005053 HK$0.00005053 - -
Aug-17 2023 HK$0.0000506 HK$0.00004872 HK$0.00005478 HK$0.00005478 HK$15,226 -
Aug-16 2023 HK$0.00005478 HK$0.00005475 HK$0.00005496 HK$0.00005494 - -
Aug-15 2023 HK$0.00005496 HK$0.00005478 HK$0.00005553 HK$0.00005553 HK$1,565 -

Historical and market price analysis of PRESALE (PSALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 98 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81167 HKD.