Market Cap NZ$4.04T 2.16%
Volume 24h NZ$180.13B 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 6 Seconds ago
PRESALE PSALE

PRESALE (PSALE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-29 2023 NZ$0.00001035 NZ$0.00001035 NZ$0.00001035 NZ$0.00001035 - -
Aug-28 2023 NZ$0.00001035 NZ$0.00001035 NZ$0.00001035 NZ$0.00001035 - -
Aug-27 2023 NZ$0.00001035 NZ$0.00001035 NZ$0.00001035 NZ$0.00001035 - -
Aug-26 2023 NZ$0.00001035 NZ$0.00001035 NZ$0.00001035 NZ$0.00001035 - -
Aug-25 2023 NZ$0.00001035 NZ$0.00001035 NZ$0.00001035 NZ$0.00001035 - -
Aug-24 2023 NZ$0.00001035 NZ$0.00001035 NZ$0.00001035 NZ$0.00001035 - -
Aug-23 2023 NZ$0.00001035 NZ$0.00001035 NZ$0.00001035 NZ$0.00001035 - -
Aug-22 2023 NZ$0.00001034 NZ$0.00001019 NZ$0.00001068 NZ$0.00001068 NZ$46 -
Aug-21 2023 NZ$0.00001068 NZ$0.00001068 NZ$0.00001068 NZ$0.00001068 - -
Aug-20 2023 NZ$0.00001066 NZ$0.00001055 NZ$0.00001069 NZ$0.00001058 NZ$32 -
Aug-19 2023 NZ$0.00001057 NZ$0.00001049 NZ$0.00001068 NZ$0.00001068 NZ$35 -
Aug-18 2023 NZ$0.00001068 NZ$0.00001059 NZ$0.00001075 NZ$0.00001075 - -
Aug-17 2023 NZ$0.00001077 NZ$0.00001037 NZ$0.00001166 NZ$0.00001166 NZ$3,242 -
Aug-16 2023 NZ$0.00001166 NZ$0.00001165 NZ$0.0000117 NZ$0.0000117 - -
Aug-15 2023 NZ$0.0000117 NZ$0.00001166 NZ$0.00001182 NZ$0.00001182 NZ$333 -

Historical and market price analysis of PRESALE (PSALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66334 NZD.